NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 8.78 | 8.78 | 8.67 | 8.69 | 13.37 Thousand |
| 08 Apr, 2014 | 8.63 | 8.79 | 8.63 | 8.63 | 7868.00 |
| 07 Apr, 2014 | 8.65 | 8.65 | 8.63 | 8.63 | 4329.00 |
| 03 Apr, 2014 | 8.77 | 8.77 | 8.61 | 8.61 | 3147.00 |
| 02 Apr, 2014 | 8.63 | 8.72 | 8.61 | 8.61 | 5510.00 |
| 01 Apr, 2014 | 8.8 | 8.8 | 8.62 | 8.63 | 3934.00 |
| 31 Mar, 2014 | 8.66 | 8.8 | 8.61 | 8.61 | 13.77 Thousand |
| 28 Mar, 2014 | 8.91 | 8.91 | 8.68 | 8.69 | 15.34 Thousand |
| 27 Mar, 2014 | 8.8 | 8.8 | 8.62 | 8.67 | 9442.00 |
| 26 Mar, 2014 | 8.63 | 8.8 | 8.63 | 8.8 | 7081.00 |
4132
4138
4139
4128
4129
4130