NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 8.61 8.75 8.61 8.75 4722.00
22 Apr, 2014 8.75 8.89 8.57 8.74 23.62 Thousand
21 Apr, 2014 8.89 8.89 8.75 8.75 1967.00
18 Apr, 2014 8.73 8.85 8.73 8.85 10.22 Thousand
17 Apr, 2014 8.72 8.96 8.72 8.94 7475.00
16 Apr, 2014 8.71 8.8 8.71 8.72 5114.00
15 Apr, 2014 8.94 8.95 8.71 8.71 3934.00
14 Apr, 2014 8.98 8.98 8.8 8.8 4721.00
11 Apr, 2014 8.61 8.86 8.61 8.86 7475.00
10 Apr, 2014 8.69 8.69 8.65 8.65 5114.00