NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 8.71 8.9 8.57 8.9 5508.00
21 May, 2014 8.8 8.86 8.79 8.86 12.98 Thousand
20 May, 2014 8.75 8.75 8.58 8.58 1967.00
19 May, 2014 8.57 8.57 8.57 8.57 393.00
16 May, 2014 8.88 8.88 8.32 8.78 7868.00
15 May, 2014 8.71 8.72 8.71 8.72 7868.00
14 May, 2014 8.83 8.99 8.82 8.85 4721.00
13 May, 2014 8.9 8.9 8.54 8.9 7081.00
12 May, 2014 9.18 9.18 8.86 8.88 15.34 Thousand
09 May, 2014 9.0 9.0 8.9 9.0 6300.00