NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 8.6 9.31 8.52 9.31 31.51 Thousand
07 Feb, 2014 8.8 8.8 8.71 8.71 8655.00
06 Feb, 2014 8.8 8.8 8.8 8.8 6295.00
05 Feb, 2014 8.4 8.79 8.4 8.79 9049.00
27 Jan, 2014 8.66 8.75 8.46 8.72 15.34 Thousand
24 Jan, 2014 8.56 8.99 8.56 8.99 3934.00
23 Jan, 2014 8.95 9.2 8.9 8.9 10.22 Thousand
22 Jan, 2014 9.0 9.0 8.9 8.9 2754.00
21 Jan, 2014 9.0 9.0 8.95 9.0 1573.00
20 Jan, 2014 9.0 9.0 8.9 9.0 9704.00