NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 8.95 | 9.06 | 8.95 | 9.0 | 18.49 Thousand |
| 31 Jul, 2014 | 8.99 | 9.1 | 8.89 | 8.89 | 9454.00 |
| 30 Jul, 2014 | 9.0 | 9.0 | 8.63 | 8.82 | 5115.00 |
| 29 Jul, 2014 | 9.0 | 9.0 | 8.82 | 8.82 | 8262.00 |
| 28 Jul, 2014 | 9.03 | 9.03 | 9.0 | 9.0 | 4329.00 |
| 25 Jul, 2014 | 9.05 | 9.05 | 9.04 | 9.04 | 7081.00 |
| 24 Jul, 2014 | 9.15 | 9.19 | 9.06 | 9.11 | 7121.00 |
| 23 Jul, 2014 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 22 Jul, 2014 | 8.9 | 9.09 | 8.9 | 9.09 | 19.67 Thousand |
| 21 Jul, 2014 | 8.83 | 9.0 | 8.81 | 8.82 | 15.34 Thousand |
4132
4138
4139
4128
4129
4130