NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 9.02 | 9.1 | 9.01 | 9.01 | 17.97 Thousand |
| 03 Jul, 2014 | 9.01 | 9.06 | 9.01 | 9.02 | 10.62 Thousand |
| 02 Jul, 2014 | 8.95 | 9.05 | 8.95 | 9.01 | 8655.00 |
| 01 Jul, 2014 | 9.0 | 9.0 | 8.95 | 8.95 | 10.62 Thousand |
| 30 Jun, 2014 | 8.92 | 9.25 | 8.92 | 9.0 | 7475.00 |
| 27 Jun, 2014 | 9.42 | 9.42 | 9.42 | 9.42 | 2627.00 |
| 26 Jun, 2014 | 8.95 | 9.08 | 8.95 | 8.97 | 12.19 Thousand |
| 25 Jun, 2014 | 9.0 | 9.07 | 8.93 | 8.93 | 7737.00 |
| 24 Jun, 2014 | 8.8 | 9.0 | 8.8 | 8.88 | 21.63 Thousand |
| 23 Jun, 2014 | 9.07 | 9.07 | 8.8 | 8.8 | 23.99 Thousand |
4132
4138
4139
4128
4129
4130