NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 9.15 | 9.15 | 8.74 | 8.74 | 14.57 Thousand |
| 14 Aug, 2014 | 9.15 | 9.15 | 9.15 | 9.15 | 3147.00 |
| 13 Aug, 2014 | 9.02 | 9.16 | 9.01 | 9.1 | 12.19 Thousand |
| 12 Aug, 2014 | 9.01 | 9.01 | 9.01 | 9.01 | 2360.00 |
| 11 Aug, 2014 | 9.24 | 9.24 | 9.0 | 9.01 | 12.19 Thousand |
| 08 Aug, 2014 | 9.26 | 9.26 | 8.91 | 8.95 | 6295.00 |
| 07 Aug, 2014 | 8.9 | 8.9 | 8.9 | 8.9 | 5508.00 |
| 06 Aug, 2014 | 8.88 | 9.18 | 8.88 | 8.9 | 16.91 Thousand |
| 05 Aug, 2014 | 9.29 | 9.29 | 9.01 | 9.01 | 7868.00 |
| 04 Aug, 2014 | 9.03 | 9.03 | 9.01 | 9.01 | 3540.00 |
4132
4138
4139
4128
4129
4130