NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 8.89 9.38 8.89 9.3 10.62 Thousand
12 Sep, 2014 9.19 9.2 8.84 8.84 15.34 Thousand
11 Sep, 2014 9.0 9.1 8.7 8.7 13.37 Thousand
10 Sep, 2014 9.2 9.2 9.2 9.2 393.00
09 Sep, 2014 9.22 9.22 9.22 9.22 3147.00
05 Sep, 2014 9.22 9.23 9.21 9.22 7475.00
04 Sep, 2014 9.2 9.21 9.2 9.21 22.42 Thousand
03 Sep, 2014 9.03 9.2 9.03 9.2 2754.00
02 Sep, 2014 9.1 9.2 9.07 9.07 10.75 Thousand
01 Sep, 2014 9.03 9.03 9.03 9.03 786.00