Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 25.1 25.85 24.65 25.35 396.07 Thousand
06 Jul, 2022 25.15 25.55 25.0 25.0 248.99 Thousand
05 Jul, 2022 24.7 25.4 24.55 25.3 348.79 Thousand
04 Jul, 2022 25.3 25.3 24.6 24.6 435.99 Thousand
01 Jul, 2022 26.45 26.45 25.0 25.2 649.27 Thousand
30 Jun, 2022 27.1 27.7 25.9 26.4 1.43 Million
29 Jun, 2022 26.2 27.35 25.85 27.05 1.54 Million
28 Jun, 2022 26.25 26.65 25.85 26.15 660.82 Thousand
27 Jun, 2022 25.8 26.25 25.7 26.1 457.01 Thousand
24 Jun, 2022 25.2 25.9 25.2 25.7 480.12 Thousand