Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 25.05 25.4 24.55 25.1 722.81 Thousand
22 Jun, 2022 27.15 27.55 24.75 24.75 1.51 Million
21 Jun, 2022 26.1 26.5 25.65 26.5 911.92 Thousand
20 Jun, 2022 26.4 27.45 26.0 26.05 2.14 Million
17 Jun, 2022 25.2 25.95 25.2 25.95 684.99 Thousand
16 Jun, 2022 25.1 26.35 25.0 25.5 1.21 Million
15 Jun, 2022 24.25 24.95 24.2 24.65 278.4 Thousand
14 Jun, 2022 24.55 24.7 23.9 24.15 239.53 Thousand
13 Jun, 2022 24.9 25.05 24.55 24.55 317.28 Thousand
10 Jun, 2022 24.65 24.95 24.35 24.8 363.5 Thousand