Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 25.05 25.3 24.85 25.15 278.4 Thousand
20 Jul, 2022 25.3 25.3 25.05 25.05 242.68 Thousand
19 Jul, 2022 25.25 25.95 25.25 25.4 406.58 Thousand
18 Jul, 2022 25.4 25.6 25.25 25.4 160.74 Thousand
15 Jul, 2022 26.2 26.2 25.35 25.35 500.08 Thousand
14 Jul, 2022 26.5 26.8 26.1 26.1 1.04 Million
13 Jul, 2022 25.6 26.5 25.15 26.4 779.54 Thousand
12 Jul, 2022 26.35 26.35 25.1 25.25 427.59 Thousand
11 Jul, 2022 26.8 26.8 25.75 26.3 375.06 Thousand
08 Jul, 2022 26.35 26.5 25.8 26.45 660.82 Thousand