Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 24.35 24.45 23.65 24.05 541.05 Thousand
03 Aug, 2022 24.8 25.05 24.4 24.4 471.71 Thousand
02 Aug, 2022 25.45 25.45 24.7 24.8 860.44 Thousand
01 Aug, 2022 26.8 26.8 25.6 25.7 691.29 Thousand
29 Jul, 2022 26.5 26.85 26.5 26.55 464.36 Thousand
28 Jul, 2022 26.9 27.0 26.35 26.45 940.28 Thousand
27 Jul, 2022 27.6 28.5 27.0 27.0 5.15 Million
26 Jul, 2022 26.0 26.8 25.6 26.75 1.55 Million
25 Jul, 2022 25.3 26.3 25.3 25.8 621.95 Thousand
22 Jul, 2022 25.05 25.45 25.05 25.2 215.37 Thousand