Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 29.0 29.1 27.6 27.7 2.52 Million
31 Aug, 2022 27.8 30.0 27.8 29.15 9.34 Million
30 Aug, 2022 27.0 28.15 27.0 27.7 1.85 Million
29 Aug, 2022 26.65 27.35 26.35 26.95 704.95 Thousand
26 Aug, 2022 27.05 27.95 26.9 27.2 2.11 Million
25 Aug, 2022 27.25 27.35 26.65 27.1 961.29 Thousand
24 Aug, 2022 26.65 27.25 26.15 26.95 1.41 Million
23 Aug, 2022 27.15 27.5 26.0 26.55 1.68 Million
22 Aug, 2022 26.0 28.0 26.0 26.85 3.2 Million
19 Aug, 2022 25.65 26.1 25.3 25.95 627.2 Thousand