Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 26.9 26.9 26.25 26.35 358.25 Thousand
15 Sep, 2022 27.35 27.6 26.85 26.95 469.61 Thousand
14 Sep, 2022 26.45 27.7 26.45 27.35 714.4 Thousand
13 Sep, 2022 27.75 28.3 27.2 27.4 1.15 Million
12 Sep, 2022 26.4 26.9 25.9 26.55 506.38 Thousand
08 Sep, 2022 25.6 26.1 25.6 26.0 310.97 Thousand
07 Sep, 2022 26.0 26.7 25.3 25.45 758.53 Thousand
06 Sep, 2022 27.7 27.7 26.0 26.2 1.54 Million
05 Sep, 2022 27.4 28.25 27.4 27.75 1.67 Million
02 Sep, 2022 28.25 28.3 27.3 27.35 960.24 Thousand