Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 28.0 28.2 26.9 26.9 1.32 Million
20 Apr, 2023 29.5 29.6 27.95 27.95 2.26 Million
19 Apr, 2023 28.3 29.1 28.1 29.1 1.73 Million
18 Apr, 2023 28.45 28.45 28.1 28.1 647.16 Thousand
17 Apr, 2023 27.85 28.3 27.8 28.1 754.33 Thousand
14 Apr, 2023 28.25 28.6 27.95 27.95 861.49 Thousand
13 Apr, 2023 27.75 28.6 27.5 28.25 1.7 Million
12 Apr, 2023 27.5 28.1 27.4 27.9 1.86 Million
11 Apr, 2023 26.85 27.1 26.85 27.0 351.95 Thousand
10 Apr, 2023 27.4 27.4 26.85 26.85 776.39 Thousand