Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 26.95 27.4 26.95 27.2 561.02 Thousand
20 Mar, 2023 26.7 26.8 26.3 26.8 471.71 Thousand
17 Mar, 2023 26.3 26.75 26.3 26.65 689.19 Thousand
16 Mar, 2023 27.2 27.2 26.0 26.1 1.38 Million
15 Mar, 2023 27.6 27.9 27.15 27.2 1.02 Million
14 Mar, 2023 28.0 28.25 27.4 27.4 1.18 Million
13 Mar, 2023 29.1 29.15 27.7 27.9 2.34 Million
10 Mar, 2023 30.7 30.8 29.25 29.35 5.42 Million
09 Mar, 2023 28.8 30.6 28.7 30.15 3.31 Million
08 Mar, 2023 29.4 29.55 28.8 28.9 918.22 Thousand