Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 29.7 30.0 29.35 29.35 920.32 Thousand
06 Mar, 2023 29.65 29.8 29.25 29.65 889.85 Thousand
03 Mar, 2023 29.25 29.65 29.15 29.6 1.02 Million
02 Mar, 2023 28.8 29.25 28.7 29.25 756.43 Thousand
01 Mar, 2023 28.8 29.3 28.65 28.8 947.64 Thousand
24 Feb, 2023 30.3 30.3 28.6 28.75 2.29 Million
23 Feb, 2023 29.7 30.2 29.6 30.1 965.5 Thousand
22 Feb, 2023 29.85 29.95 29.5 29.55 878.3 Thousand
21 Feb, 2023 30.65 30.9 30.0 30.0 1.78 Million
20 Feb, 2023 29.45 30.3 29.4 30.25 1.46 Million