Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 30.3 30.65 30.0 30.55 2.87 Million
19 May, 2023 30.0 30.4 29.7 29.7 3.15 Million
18 May, 2023 29.6 29.65 28.7 29.55 1.33 Million
17 May, 2023 28.25 29.25 28.2 29.0 935.03 Thousand
16 May, 2023 27.45 28.35 27.4 28.15 712.3 Thousand
15 May, 2023 27.85 28.0 27.1 27.3 825.77 Thousand
12 May, 2023 27.7 28.1 27.35 27.75 940.28 Thousand
11 May, 2023 30.0 30.25 28.15 28.15 2.71 Million
10 May, 2023 30.2 30.7 29.2 30.3 3.2 Million
09 May, 2023 29.45 29.85 28.9 29.85 1.37 Million