Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 29.3 29.7 29.3 29.3 423.39 Thousand
16 Jun, 2023 29.05 29.7 29.05 29.35 543.16 Thousand
15 Jun, 2023 29.55 29.55 29.15 29.2 882.5 Thousand
14 Jun, 2023 29.6 30.0 29.55 29.55 800.55 Thousand
13 Jun, 2023 30.3 30.35 29.7 29.7 1.09 Million
12 Jun, 2023 30.9 30.9 30.2 30.2 1.09 Million
09 Jun, 2023 29.9 30.4 29.9 30.25 513.74 Thousand
08 Jun, 2023 30.3 30.55 29.7 29.8 896.16 Thousand
07 Jun, 2023 30.05 30.4 29.95 30.3 609.34 Thousand
06 Jun, 2023 30.3 30.45 29.8 29.95 836.27 Thousand