Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 30.1 30.9 30.1 30.85 1.62 Million
04 Jul, 2023 30.45 30.65 30.1 30.1 677.63 Thousand
03 Jul, 2023 30.6 30.6 30.1 30.4 556.81 Thousand
30 Jun, 2023 31.3 31.6 30.25 30.3 3.1 Million
29 Jun, 2023 30.35 30.75 30.15 30.75 1.9 Million
28 Jun, 2023 29.85 30.3 29.7 30.2 1.05 Million
27 Jun, 2023 29.4 30.2 29.4 29.7 1.28 Million
26 Jun, 2023 29.8 29.8 29.25 29.4 381.36 Thousand
21 Jun, 2023 30.0 30.05 29.6 29.65 570.47 Thousand
20 Jun, 2023 29.6 30.25 29.35 30.15 986.51 Thousand