Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 30.0 30.15 29.05 29.1 1.36 Million
05 May, 2023 30.6 30.8 29.85 29.85 1.82 Million
04 May, 2023 30.1 30.65 29.65 30.45 1.96 Million
03 May, 2023 30.2 30.6 29.85 29.9 2.08 Million
02 May, 2023 30.8 31.0 29.55 30.2 4.66 Million
28 Apr, 2023 27.45 29.4 27.25 29.3 3.98 Million
27 Apr, 2023 27.05 27.2 26.65 27.2 357.2 Thousand
26 Apr, 2023 26.9 27.1 26.4 26.9 504.28 Thousand
25 Apr, 2023 27.65 28.0 26.8 26.85 805.81 Thousand
24 Apr, 2023 26.85 27.7 26.7 27.6 759.58 Thousand