Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 14.04 14.04 14.04 14.04 -
29 Jan, 2008 14.04 14.04 14.04 14.04 1005.00
28 Jan, 2008 13.7 13.7 13.7 13.7 -
25 Jan, 2008 13.7 13.82 13.13 13.7 22.11 Thousand
24 Jan, 2008 13.59 13.59 13.59 13.59 -
23 Jan, 2008 13.47 13.59 13.47 13.59 4020.00
22 Jan, 2008 13.65 13.65 13.13 13.59 26.13 Thousand
21 Jan, 2008 14.84 14.84 14.5 14.5 10.05 Thousand
18 Jan, 2008 14.5 14.5 14.5 14.5 -
17 Jan, 2008 14.5 14.62 13.7 14.5 120.97 Thousand