Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 15.42 15.99 15.42 15.99 8041.00
06 Mar, 2008 15.87 15.99 15.87 15.99 2010.00
05 Mar, 2008 15.42 15.99 15.42 15.99 120.61 Thousand
04 Mar, 2008 15.42 15.99 15.42 15.99 63.32 Thousand
03 Mar, 2008 15.42 15.42 15.42 15.42 3015.00
29 Feb, 2008 15.42 15.76 15.42 15.76 28.14 Thousand
27 Feb, 2008 15.64 16.21 15.64 16.21 7035.00
26 Feb, 2008 14.84 15.42 14.84 15.42 96.49 Thousand
25 Feb, 2008 15.53 15.53 15.53 15.53 -
22 Feb, 2008 15.07 15.53 14.79 15.53 190.97 Thousand