Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 14.84 14.96 14.62 14.96 70.35 Thousand
20 Feb, 2008 15.07 15.07 14.73 14.84 102.52 Thousand
19 Feb, 2008 14.84 14.84 14.56 14.84 144.73 Thousand
18 Feb, 2008 14.73 14.73 14.27 14.73 16.08 Thousand
15 Feb, 2008 14.62 14.73 14.62 14.73 107.54 Thousand
14 Feb, 2008 14.73 14.73 14.5 14.73 9046.00
13 Feb, 2008 14.56 14.56 14.56 14.56 -
12 Feb, 2008 14.56 14.56 14.56 14.56 -
01 Feb, 2008 14.11 14.56 14.11 14.56 3015.00
31 Jan, 2008 13.7 13.82 13.7 13.82 10.05 Thousand