Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 14.27 14.9 14.27 14.84 41.21 Thousand
15 Jan, 2008 14.62 14.73 14.56 14.73 9046.00
14 Jan, 2008 14.39 14.5 14.39 14.5 6030.00
11 Jan, 2008 14.27 14.44 14.27 14.39 6030.00
10 Jan, 2008 14.33 14.39 14.33 14.33 60.3 Thousand
09 Jan, 2008 14.27 14.33 14.27 14.33 30.15 Thousand
08 Jan, 2008 13.76 14.39 13.76 14.27 110.56 Thousand
07 Jan, 2008 13.7 14.39 13.7 13.7 25.12 Thousand
04 Jan, 2008 14.27 14.39 14.27 14.33 40.2 Thousand
03 Jan, 2008 13.7 14.39 13.7 14.27 20.1 Thousand