Genovate Biotechnology Co Ltd (4130)

TWD 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 15.11 15.11 15.11 15.11 3015.00
29 Feb, 2008 15.11 15.45 15.11 15.45 28.14 Thousand
27 Feb, 2008 15.34 15.9 15.34 15.9 7035.00
26 Feb, 2008 14.55 15.11 14.55 15.11 96.49 Thousand
25 Feb, 2008 15.22 15.22 15.22 15.22 -
22 Feb, 2008 14.78 15.22 14.5 15.22 190.97 Thousand
21 Feb, 2008 14.55 14.66 14.33 14.66 70.35 Thousand
20 Feb, 2008 14.78 14.78 14.44 14.55 102.52 Thousand
19 Feb, 2008 14.55 14.55 14.27 14.55 144.73 Thousand
18 Feb, 2008 14.44 14.44 13.99 14.44 16.08 Thousand