Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 19.53 19.53 19.53 19.53 -
30 Jun, 2008 17.7 19.53 15.76 19.53 24.12 Thousand
27 Jun, 2008 15.07 15.19 15.07 15.19 2010.00
26 Jun, 2008 17.7 17.7 17.13 17.13 2010.00
25 Jun, 2008 17.13 17.13 17.13 17.13 -
24 Jun, 2008 17.13 17.13 17.13 17.13 -
23 Jun, 2008 15.42 17.13 15.3 17.13 3015.00
20 Jun, 2008 15.42 15.64 15.42 15.64 3015.00
19 Jun, 2008 14.9 14.9 14.9 14.9 2010.00
18 Jun, 2008 15.87 15.87 15.87 15.87 2010.00