Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 14.27 14.27 14.27 14.27 -
28 Jul, 2008 14.27 14.27 14.27 14.27 -
25 Jul, 2008 14.04 14.27 14.04 14.27 15.07 Thousand
24 Jul, 2008 14.04 14.04 14.04 14.04 -
23 Jul, 2008 14.39 14.39 14.04 14.04 2171.00
22 Jul, 2008 14.39 14.39 14.39 14.39 -
21 Jul, 2008 14.39 14.39 14.39 14.39 -
18 Jul, 2008 15.87 15.87 14.39 14.39 2010.00
17 Jul, 2008 14.96 14.96 14.96 14.96 -
16 Jul, 2008 14.96 14.96 14.96 14.96 -