Genovate Biotechnology Co Ltd (4130)

TWD 18.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 17.35 17.35 17.35 17.35 -
31 Mar, 2008 17.35 17.35 17.35 17.35 -
28 Mar, 2008 16.9 17.46 16.79 17.35 87.44 Thousand
27 Mar, 2008 16.79 16.9 16.79 16.9 16.08 Thousand
26 Mar, 2008 16.34 17.02 16.23 17.02 88.45 Thousand
25 Mar, 2008 16.85 16.85 16.85 16.85 -
24 Mar, 2008 16.85 16.85 16.85 16.85 -
21 Mar, 2008 16.01 16.85 15.45 16.85 45.23 Thousand
20 Mar, 2008 16.01 16.12 15.9 16.12 22.11 Thousand
19 Mar, 2008 15.9 16.01 15.9 16.01 4020.00