Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 14.96 14.96 14.96 14.96 -
14 Jul, 2008 14.96 14.96 14.96 14.96 -
11 Jul, 2008 14.96 14.96 14.96 14.96 1005.00
10 Jul, 2008 14.27 14.27 14.04 14.04 2331.00
09 Jul, 2008 14.5 14.5 14.5 14.5 1005.00
08 Jul, 2008 14.84 14.84 14.84 14.84 -
07 Jul, 2008 14.84 14.84 14.84 14.84 -
04 Jul, 2008 14.84 14.84 14.84 14.84 -
03 Jul, 2008 14.84 14.84 14.84 14.84 -
02 Jul, 2008 14.84 14.84 14.84 14.84 1005.00