Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 16.79 16.9 16.79 16.9 2010.00
02 Jun, 2008 17.13 17.13 17.01 17.13 3015.00
30 May, 2008 17.13 17.47 17.13 17.47 4020.00
29 May, 2008 18.04 18.04 18.04 18.04 -
28 May, 2008 18.04 18.04 18.04 18.04 -
27 May, 2008 18.27 18.27 17.36 18.04 12.06 Thousand
26 May, 2008 17.13 17.47 17.13 17.36 6030.00
23 May, 2008 18.27 18.27 18.04 18.16 8041.00
22 May, 2008 17.13 17.13 17.13 17.13 2010.00
21 May, 2008 18.04 18.04 17.13 17.7 9649.00