Genovate Biotechnology Co Ltd (4130)

TWD 18.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 13.21 13.32 13.21 13.32 4020.00
22 Jan, 2008 13.38 13.38 12.87 13.32 26.13 Thousand
21 Jan, 2008 14.55 14.55 14.22 14.22 10.05 Thousand
18 Jan, 2008 14.22 14.22 14.22 14.22 -
17 Jan, 2008 14.22 14.33 13.43 14.22 120.97 Thousand
16 Jan, 2008 13.99 14.61 13.99 14.55 41.21 Thousand
15 Jan, 2008 14.33 14.44 14.27 14.44 9046.00
14 Jan, 2008 14.11 14.22 14.11 14.22 6030.00
11 Jan, 2008 13.99 14.16 13.99 14.11 6030.00
10 Jan, 2008 14.05 14.11 14.05 14.05 60.3 Thousand