Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 17.58 17.58 17.58 17.58 -
05 May, 2008 17.47 17.58 17.47 17.58 11.05 Thousand
02 May, 2008 17.7 17.7 17.7 17.7 -
30 Apr, 2008 17.58 17.7 17.24 17.7 9046.00
29 Apr, 2008 18.04 18.04 17.93 17.93 10.05 Thousand
28 Apr, 2008 18.27 18.27 17.7 18.04 45.23 Thousand
25 Apr, 2008 19.18 19.18 18.27 18.27 11.05 Thousand
24 Apr, 2008 18.27 19.07 18.27 18.95 14.35 Thousand
23 Apr, 2008 19.98 19.98 19.87 19.87 6030.00
22 Apr, 2008 19.75 19.75 19.75 19.75 1005.00