Genovate Biotechnology Co Ltd (4130)

TWD 18.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 8.96 9.12 8.96 9.12 3015.00
30 Dec, 2008 8.9 8.9 8.9 8.9 2010.00
29 Dec, 2008 8.96 8.96 8.9 8.96 11.05 Thousand
26 Dec, 2008 8.68 8.73 8.31 8.31 15.07 Thousand
25 Dec, 2008 8.83 8.83 8.83 8.83 2010.00
24 Dec, 2008 8.73 8.73 8.73 8.73 -
23 Dec, 2008 8.68 8.73 8.68 8.73 8041.00
22 Dec, 2008 8.73 8.79 8.73 8.73 4020.00
19 Dec, 2008 8.96 8.96 8.96 8.96 2010.00
18 Dec, 2008 9.01 9.01 9.01 9.01 1005.00