Genovate Biotechnology Co Ltd (4130)

TWD 18.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 9.77 9.79 9.71 9.71 7035.00
10 Feb, 2009 9.53 9.53 9.53 9.53 -
09 Feb, 2009 9.77 9.77 9.53 9.53 4020.00
06 Feb, 2009 9.59 9.59 9.59 9.59 -
05 Feb, 2009 9.59 9.59 9.59 9.59 -
04 Feb, 2009 9.59 9.59 9.59 9.59 -
03 Feb, 2009 9.59 9.59 9.59 9.59 -
02 Feb, 2009 9.59 9.59 9.59 9.59 -
21 Jan, 2009 9.59 9.59 9.59 9.59 -
20 Jan, 2009 9.36 9.59 9.36 9.59 6030.00