Genovate Biotechnology Co Ltd (4130)

TWD 18.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 9.36 9.59 9.36 9.59 6030.00
19 Jan, 2009 9.02 9.08 9.02 9.08 4020.00
16 Jan, 2009 9.08 9.08 9.08 9.08 -
15 Jan, 2009 9.08 9.08 9.08 9.08 -
14 Jan, 2009 9.08 9.08 9.08 9.08 -
13 Jan, 2009 9.08 9.08 9.08 9.08 -
12 Jan, 2009 9.13 9.13 9.13 9.13 -
09 Jan, 2009 9.13 9.13 9.13 9.13 -
08 Jan, 2009 9.48 9.48 9.08 9.13 7035.00
07 Jan, 2009 9.08 9.25 9.08 9.13 4080.00