Genovate Biotechnology Co Ltd (4130)

TWD 18.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 8.73 8.73 8.73 8.73 -
09 Dec, 2008 8.62 8.79 8.62 8.73 7035.00
08 Dec, 2008 8.73 8.73 8.73 8.73 -
05 Dec, 2008 8.73 8.73 8.73 8.73 -
04 Dec, 2008 8.73 8.73 8.73 8.73 -
03 Dec, 2008 8.73 8.73 8.73 8.73 -
02 Dec, 2008 8.68 8.73 8.68 8.73 4020.00
01 Dec, 2008 8.96 8.96 8.96 8.96 -
28 Nov, 2008 8.96 8.96 8.96 8.96 -
27 Nov, 2008 8.62 8.96 8.62 8.96 17.08 Thousand