TWD 20.25
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 22.14 | 22.28 | 21.75 | 21.89 | 161.58 Thousand |
08 Aug, 2024 | 21.94 | 22.14 | 21.75 | 21.94 | 252.08 Thousand |
07 Aug, 2024 | 21.36 | 22.04 | 21.31 | 21.7 | 466.26 Thousand |
06 Aug, 2024 | 21.02 | 21.26 | 20.39 | 20.73 | 448.82 Thousand |
05 Aug, 2024 | 21.99 | 21.99 | 20.97 | 21.02 | 700.13 Thousand |
04 Aug, 2024 | 21.99 | 21.99 | 20.97 | 21.02 | 697.31 Thousand |
02 Aug, 2024 | 22.38 | 22.48 | 22.23 | 22.23 | 267.91 Thousand |
01 Aug, 2024 | 22.48 | 22.57 | 22.38 | 22.52 | 95.93 Thousand |
31 Jul, 2024 | 22.38 | 22.52 | 22.33 | 22.33 | 165.78 Thousand |
30 Jul, 2024 | 22.33 | 22.43 | 22.14 | 22.43 | 231.87 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN