TWD 20.25
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 22.72 | 22.72 | 22.33 | 22.33 | 292.74 Thousand |
28 Jul, 2024 | 22.72 | 22.72 | 22.33 | 22.33 | 291.49 Thousand |
26 Jul, 2024 | 22.86 | 22.86 | 22.57 | 22.57 | 308.08 Thousand |
25 Jul, 2024 | 22.86 | 22.86 | 22.57 | 22.57 | 304.88 Thousand |
24 Jul, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | - |
23 Jul, 2024 | 22.72 | 23.06 | 22.72 | 22.96 | 81.47 Thousand |
22 Jul, 2024 | 23.16 | 23.16 | 22.67 | 22.72 | 328.63 Thousand |
21 Jul, 2024 | 23.16 | 23.16 | 22.67 | 22.72 | 324.45 Thousand |
19 Jul, 2024 | 23.54 | 23.69 | 23.2 | 23.2 | 372.23 Thousand |
18 Jul, 2024 | 23.5 | 23.69 | 23.35 | 23.69 | 388.59 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN