Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.9
(-1.65%)
TWD 20.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 25.1 | 25.1 | 24.71 | 25.0 | 249.32 Thousand |
| 05 Mar, 2024 | 25.29 | 25.29 | 25.0 | 25.0 | 162.24 Thousand |
| 04 Mar, 2024 | 25.68 | 25.68 | 25.15 | 25.24 | 191.81 Thousand |
| 03 Mar, 2024 | 25.68 | 25.68 | 25.15 | 25.24 | 190.55 Thousand |
| 01 Mar, 2024 | 25.05 | 25.53 | 25.05 | 25.53 | 512.69 Thousand |
| 29 Feb, 2024 | 25.15 | 25.15 | 24.95 | 25.05 | 87.29 Thousand |
| 28 Feb, 2024 | 25.15 | 25.15 | 24.95 | 25.05 | 84.46 Thousand |
| 27 Feb, 2024 | 25.05 | 25.24 | 24.9 | 25.05 | 175.8 Thousand |
| 26 Feb, 2024 | 24.81 | 25.1 | 24.76 | 25.05 | 296.42 Thousand |
| 25 Feb, 2024 | 24.81 | 25.1 | 24.76 | 25.05 | 294.58 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN