Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.8 24.0 23.7 23.9 341.7 Thousand
21 Jan, 2025 23.9 24.4 23.5 23.95 588.54 Thousand
20 Jan, 2025 25.0 25.2 23.4 23.7 1.96 Million
17 Jan, 2025 25.0 26.4 24.75 25.2 1.97 Million
16 Jan, 2025 24.95 25.4 24.1 25.3 2.47 Million
15 Jan, 2025 25.2 25.2 24.1 24.85 5.14 Million
14 Jan, 2025 22.8 22.95 22.45 22.95 1.1 Million
13 Jan, 2025 22.0 22.0 20.9 20.9 132.6 Thousand
10 Jan, 2025 21.5 21.5 21.05 21.15 177.48 Thousand
09 Jan, 2025 21.0 21.05 20.8 20.85 100.98 Thousand