TWD 20.25
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 21.7 | 21.9 | 21.7 | 21.85 | 31.5 Thousand |
12 Sep, 2024 | 21.7 | 21.85 | 21.6 | 21.8 | 41.86 Thousand |
11 Sep, 2024 | 21.75 | 21.75 | 21.5 | 21.55 | 105.93 Thousand |
10 Sep, 2024 | 21.7 | 21.9 | 21.6 | 21.6 | 127.9 Thousand |
09 Sep, 2024 | 22.15 | 22.15 | 21.5 | 21.5 | 253.42 Thousand |
08 Sep, 2024 | 22.15 | 22.15 | 21.5 | 21.5 | 252 Thousand |
06 Sep, 2024 | 22.0 | 22.3 | 22.0 | 22.2 | 45.7 Thousand |
05 Sep, 2024 | 22.05 | 22.3 | 21.95 | 22.0 | 55.15 Thousand |
04 Sep, 2024 | 22.05 | 22.45 | 21.65 | 21.9 | 89.74 Thousand |
03 Sep, 2024 | 22.3 | 22.45 | 22.25 | 22.25 | 158.53 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN