TWD 20.25
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 22.1 | 22.2 | 22.1 | 22.15 | 44.02 Thousand |
15 Oct, 2024 | 22.25 | 22.3 | 22.2 | 22.2 | 56.99 Thousand |
14 Oct, 2024 | 22.35 | 22.35 | 22.05 | 22.2 | 99.92 Thousand |
11 Oct, 2024 | 22.4 | 22.5 | 22.3 | 22.35 | 50.39 Thousand |
09 Oct, 2024 | 22.8 | 22.8 | 22.4 | 22.4 | 180.66 Thousand |
08 Oct, 2024 | 23.25 | 23.3 | 22.7 | 22.75 | 106.64 Thousand |
07 Oct, 2024 | 23.45 | 23.45 | 23.05 | 23.1 | 111.24 Thousand |
04 Oct, 2024 | 23.1 | 23.2 | 22.9 | 23.2 | 204.04 Thousand |
01 Oct, 2024 | 23.25 | 23.25 | 22.75 | 23.0 | 206.8 Thousand |
30 Sep, 2024 | 22.95 | 23.35 | 22.95 | 23.25 | 234.89 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN