Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.25
(-1.7%)
TWD 20.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 22.8 | 23.0 | 22.75 | 22.95 | 127.64 Thousand |
| 26 Sep, 2024 | 22.8 | 22.95 | 22.75 | 22.75 | 164.57 Thousand |
| 25 Sep, 2024 | 22.65 | 22.85 | 22.6 | 22.75 | 129.16 Thousand |
| 24 Sep, 2024 | 22.65 | 22.75 | 22.5 | 22.6 | 100.16 Thousand |
| 23 Sep, 2024 | 22.2 | 22.7 | 22.2 | 22.65 | 111.16 Thousand |
| 20 Sep, 2024 | 22.3 | 22.45 | 22.25 | 22.35 | 63.09 Thousand |
| 19 Sep, 2024 | 22.2 | 22.4 | 22.05 | 22.3 | 112.06 Thousand |
| 18 Sep, 2024 | 22.0 | 22.4 | 21.95 | 22.05 | 132.54 Thousand |
| 16 Sep, 2024 | 21.9 | 22.05 | 21.9 | 21.95 | 73.04 Thousand |
| 15 Sep, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 1009.00 |
4147
DLHC
AMIGF
3217
7337
ZKIN