United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 23.29 23.56 22.92 22.92 662.08 Thousand
29 Jan, 2008 25.67 25.67 24.62 24.62 208.33 Thousand
28 Jan, 2008 27.5 27.5 26.45 26.45 185.42 Thousand
25 Jan, 2008 28.88 29.7 28.42 28.42 241.05 Thousand
24 Jan, 2008 30.44 30.71 28.15 29.8 187.6 Thousand
23 Jan, 2008 31.54 31.54 28.51 30.25 226.87 Thousand
22 Jan, 2008 31.45 31.45 30.62 30.62 75.26 Thousand
21 Jan, 2008 33.46 33.46 32.27 32.91 28.35 Thousand
18 Jan, 2008 30.53 33.92 30.53 33.74 76.35 Thousand
17 Jan, 2008 33.46 33.46 32.73 32.82 77.44 Thousand