United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 30.25 31.08 29.43 30.44 344.67 Thousand
20 Feb, 2008 30.94 30.94 28.88 30.25 497.38 Thousand
19 Feb, 2008 30.48 30.48 29.7 30.48 923.87 Thousand
18 Feb, 2008 28.51 28.51 28.51 28.51 139.61 Thousand
15 Feb, 2008 26.59 26.68 25.95 26.68 425.39 Thousand
14 Feb, 2008 24.94 24.94 24.57 24.94 142.88 Thousand
13 Feb, 2008 21.73 23.33 21.73 23.33 176.7 Thousand
12 Feb, 2008 22.46 22.74 21.82 21.82 54.53 Thousand
01 Feb, 2008 20.26 22.78 20.26 22.64 182.15 Thousand
31 Jan, 2008 21.91 22.0 21.32 21.32 369.76 Thousand