United Orthopedic (4129)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 24.71 24.71 24.71 24.71 -
04 Aug, 2008 24.71 24.71 24.71 24.71 -
01 Aug, 2008 24.71 24.71 24.71 24.71 -
31 Jul, 2008 24.71 24.71 24.71 24.71 -
30 Jul, 2008 24.71 24.71 24.71 24.71 -
29 Jul, 2008 24.71 24.71 24.71 24.71 -
28 Jul, 2008 24.71 24.71 24.71 24.71 -
25 Jul, 2008 22.92 24.71 22.55 24.71 390.49 Thousand
24 Jul, 2008 23.47 23.47 22.92 23.1 184.33 Thousand
23 Jul, 2008 22.0 23.24 22.0 23.19 441.75 Thousand