United Orthopedic (4129)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 22.05 22.83 22.0 22.42 109.07 Thousand
18 Aug, 2008 23.93 24.02 22.46 22.46 178.88 Thousand
15 Aug, 2008 24.71 24.71 24.71 24.71 -
14 Aug, 2008 24.71 24.71 24.71 24.71 -
13 Aug, 2008 24.71 24.71 24.71 24.71 -
12 Aug, 2008 24.71 24.71 24.71 24.71 -
11 Aug, 2008 24.71 24.71 24.71 24.71 -
08 Aug, 2008 24.71 24.71 24.71 24.71 -
07 Aug, 2008 24.71 24.71 24.71 24.71 -
06 Aug, 2008 24.71 24.71 24.71 24.71 -