United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 36.17 36.17 35.3 35.3 279.23 Thousand
23 Mar, 2010 35.94 36.03 35.3 35.76 679.54 Thousand
22 Mar, 2010 34.47 34.47 34.47 34.47 -
19 Mar, 2010 34.75 34.75 34.2 34.47 243.23 Thousand
18 Mar, 2010 34.38 35.11 34.38 34.75 301.04 Thousand
17 Mar, 2010 34.29 34.38 33.88 34.29 149.43 Thousand
16 Mar, 2010 34.52 34.52 33.92 33.97 158.15 Thousand
15 Mar, 2010 34.38 35.3 34.2 34.52 315.22 Thousand
12 Mar, 2010 34.43 34.65 34.1 34.15 137.43 Thousand
11 Mar, 2010 34.2 35.02 34.2 34.43 391.58 Thousand