United Orthopedic (4129)

TWD 99.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 33.92 35.3 33.92 34.56 87.26 Thousand
11 Nov, 2009 33.46 34.88 33.46 34.38 205.06 Thousand
10 Nov, 2009 35.3 35.3 34.65 34.84 86.16 Thousand
09 Nov, 2009 34.84 35.25 34.56 34.93 95.98 Thousand
06 Nov, 2009 36.21 36.21 34.7 34.84 164.7 Thousand
05 Nov, 2009 34.38 36.67 34.38 35.3 387.21 Thousand
04 Nov, 2009 33.97 34.79 33.97 34.38 103.62 Thousand
03 Nov, 2009 33.83 34.29 33.83 33.97 86.16 Thousand
02 Nov, 2009 33.65 33.92 33.05 33.83 229.05 Thousand
30 Oct, 2009 33.78 34.38 33.78 34.1 245.42 Thousand