United Orthopedic (4129)

TWD 100.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 36.67 37.59 36.49 37.22 510.47 Thousand
10 Dec, 2009 37.77 38.51 36.21 36.67 641.36 Thousand
09 Dec, 2009 37.86 38.14 36.67 37.59 850.78 Thousand
08 Dec, 2009 39.06 39.33 37.77 38.23 660.99 Thousand
07 Dec, 2009 37.77 39.97 37.77 39.42 1.18 Million
04 Dec, 2009 37.68 39.33 37.59 37.73 647.9 Thousand
03 Dec, 2009 39.42 39.42 38.0 38.0 938.04 Thousand
02 Dec, 2009 38.05 40.06 37.59 39.42 2.43 Million
01 Dec, 2009 35.3 37.45 35.3 37.45 1.3 Million
30 Nov, 2009 35.57 35.57 35.02 35.02 163.61 Thousand