United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 37.22 37.59 36.67 36.95 834.42 Thousand
21 Apr, 2010 36.44 38.18 36.4 38.18 1.45 Million
20 Apr, 2010 35.85 36.4 34.93 35.71 436.3 Thousand
19 Apr, 2010 37.68 38.14 35.76 35.76 1.09 Million
16 Apr, 2010 39.33 39.61 38.14 38.41 1.26 Million
15 Apr, 2010 38.51 39.88 37.68 39.33 2.91 Million
14 Apr, 2010 35.85 37.54 35.66 37.54 1.12 Million
13 Apr, 2010 36.12 36.12 35.11 35.11 211.6 Thousand
12 Apr, 2010 36.31 36.67 35.66 35.76 442.84 Thousand
09 Apr, 2010 35.48 36.49 35.39 36.31 549.74 Thousand