United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 33.88 34.38 33.46 33.65 223.6 Thousand
31 Aug, 2011 34.65 34.65 33.46 33.88 170.15 Thousand
30 Aug, 2011 32.64 34.38 32.55 34.2 357.76 Thousand
29 Aug, 2011 31.54 32.45 31.54 32.13 83.98 Thousand
26 Aug, 2011 32.73 32.91 31.45 31.81 193.06 Thousand
25 Aug, 2011 32.78 33.65 32.45 32.45 337.04 Thousand
24 Aug, 2011 33.46 33.46 32.41 32.59 226.87 Thousand
23 Aug, 2011 31.9 33.28 31.9 33.28 337.04 Thousand
22 Aug, 2011 34.1 34.47 31.72 32.04 711.17 Thousand
19 Aug, 2011 34.93 35.11 33.69 34.1 646.81 Thousand