United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 30.07 30.62 29.7 30.62 166.88 Thousand
29 Sep, 2011 29.34 30.16 29.34 30.07 143.97 Thousand
28 Sep, 2011 29.98 30.71 29.7 30.03 117.8 Thousand
27 Sep, 2011 29.98 30.44 29.61 29.89 326.13 Thousand
26 Sep, 2011 31.17 31.45 29.61 29.61 262.87 Thousand
23 Sep, 2011 31.54 32.0 30.85 31.81 191.97 Thousand
22 Sep, 2011 32.64 32.91 32.27 32.45 99.25 Thousand
21 Sep, 2011 32.82 33.92 32.82 33.46 241.05 Thousand
20 Sep, 2011 33.1 33.1 32.5 32.82 37.08 Thousand
19 Sep, 2011 32.64 33.46 32.45 33.46 158.15 Thousand