United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 42.84 43.78 41.24 41.38 5.86 Million
17 Jun, 2013 40.68 42.74 40.49 42.23 4.8 Million
14 Jun, 2013 40.86 42.93 39.64 40.49 8.77 Million
13 Jun, 2013 38.52 40.63 38.33 40.39 7.44 Million
11 Jun, 2013 35.98 38.37 35.98 38.0 3.09 Million
10 Jun, 2013 35.51 36.45 35.51 35.98 275.88 Thousand
07 Jun, 2013 35.42 36.45 35.37 35.37 429.84 Thousand
06 Jun, 2013 35.56 35.7 35.37 35.37 296.07 Thousand
05 Jun, 2013 35.98 36.07 35.51 35.51 232.06 Thousand
04 Jun, 2013 35.79 36.17 35.6 35.6 240.84 Thousand