United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 42.46 42.65 40.58 40.68 1.04 Million
06 Sep, 2013 40.68 42.23 40.68 41.9 1.09 Million
05 Sep, 2013 40.39 41.24 40.39 41.05 512.93 Thousand
04 Sep, 2013 40.86 41.15 40.25 40.39 458.89 Thousand
03 Sep, 2013 41.85 42.27 40.77 41.05 946.86 Thousand
02 Sep, 2013 41.52 42.56 41.43 41.62 1.29 Million
30 Aug, 2013 41.15 42.18 40.68 41.29 1.06 Million
29 Aug, 2013 40.86 41.62 40.49 40.96 915.11 Thousand
28 Aug, 2013 39.64 41.01 39.55 40.49 931.88 Thousand
27 Aug, 2013 41.62 41.76 39.92 39.92 1.01 Million